일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	118,500	15,900	+ 15.50%	2,398,603	275,760
10.30	102,600	5,200	+ 5.34%	954,504	95,705
10.29	97,400	7,600	- 7.24%	1,002,911	99,066
10.28	105,000	5,300	+ 5.32%	1,612,398	168,945
10.27	99,700	7,200	+ 7.78%	1,239,836	121,324
10.24	92,500	5,100	- 5.23%	839,462	78,228
10.23	97,600	4,000	+ 4.27%	767,665	74,104
10.22	93,600	2,800	+ 3.08%	1,039,786	98,353
10.21	90,800	2,900	+ 3.30%	838,966	75,004
10.20	87,900	1,600	- 1.79%	641,694	57,413