| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 39,350 | 1,300 | + 3.42% | 883,286 | 35,701 |
| 07.09 | 38,050 | 50 | - 0.13% | 161,312 | 6,046 |
| 07.08 | 38,100 | 750 | - 1.93% | 107,124 | 4,083 |
| 07.07 | 38,850 | 1,600 | + 4.30% | 218,000 | 8,350 |
| 07.04 | 37,250 | 1,900 | - 4.85% | 298,982 | 11,073 |
| 07.03 | 39,150 | 300 | + 0.77% | 302,858 | 11,653 |
| 07.02 | 38,850 | 900 | + 2.37% | 446,606 | 17,479 |
| 07.01 | 37,950 | 3,150 | + 9.05% | 575,903 | 21,635 |
| 06.30 | 34,800 | 1,600 | - 4.40% | 274,533 | 9,632 |
| 06.27 | 36,400 | 1,400 | - 3.70% | 296,338 | 10,781 |