| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 173,000 | 6,900 | + 4.15% | 296,634 | 50,104 |
| 04.22 | 166,100 | 1,500 | + 0.91% | 182,243 | 30,302 |
| 04.21 | 164,600 | 9,400 | - 5.40% | 298,727 | 49,545 |
| 04.20 | 174,000 | 500 | + 0.29% | 170,562 | 29,844 |
| 04.17 | 173,500 | 9,200 | - 5.04% | 233,120 | 40,876 |
| 04.16 | 182,700 | 17,400 | + 10.53% | 521,672 | 94,239 |
| 04.15 | 165,300 | 8,500 | + 5.42% | 283,979 | 46,272 |
| 04.14 | 156,800 | 5,000 | - 3.09% | 356,218 | 55,714 |
| 04.13 | 161,800 | 3,000 | - 1.82% | 267,838 | 41,903 |
| 04.10 | 164,800 | 4,000 | + 2.49% | 155,086 | 25,438 |