일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	128,300	7,000	- 5.17%	802,010	103,393
12.19	135,300	4,900	+ 3.76%	942,908	128,390
12.18	130,400	5,900	- 4.33%	777,539	102,566
12.17	136,300	4,400	- 3.13%	907,891	123,334
12.16	140,700	600	- 0.43%	1,453,958	203,178
12.15	141,300	10,100	+ 7.70%	1,109,634	154,248
12.12	131,200	9,000	- 6.42%	760,957	103,441
12.11	140,200	7,500	+ 5.65%	1,970,787	277,636
12.10	132,700	7,700	+ 6.16%	939,455	123,241
12.09	125,000	6,700	+ 5.66%	1,075,623	134,118