일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	88,700	6,900	+ 8.44%	3,402,318	298,972
09.04	81,800	200	+ 0.25%	1,551,119	126,778
09.03	81,600	5,200	+ 6.81%	4,726,455	381,212
09.02	76,400	17,600	+ 29.93%	6,431,428	463,175
09.01	58,800	3,000	- 4.85%	836,696	49,546
08.29	61,800	3,600	+ 6.19%	810,807	49,309
08.28	58,200	1,200	- 2.02%	382,229	22,336
08.27	59,400	3,900	+ 7.03%	769,172	45,370
08.26	55,500	1,200	- 2.12%	309,726	17,169
08.25	56,700	2,100	+ 3.85%	339,564	19,255