일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	122,000	12,700	- 9.43%	422,119	51,330
07.07	134,700	300	- 0.22%	361,760	49,763
07.06	135,000	14,300	- 9.58%	274,720	37,456
07.03	149,300	7,500	- 4.78%	349,904	51,256
07.02	156,800	10,200	- 6.11%	385,616	62,703
07.01	167,000	11,400	+ 7.33%	518,164	88,085
06.30	155,600	11,600	- 6.94%	400,841	64,563
06.29	167,200	32,600	+ 24.22%	844,650	139,954
06.26	134,600	6,100	- 4.34%	300,628	42,369
06.25	140,700	2,300	+ 1.66%	290,350	41,455