일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	122,700	100	+ 0.08%	210,691	25,952
10.06	122,600	5,800	+ 4.97%	271,081	33,281
10.02	116,800	100	- 0.09%	179,263	20,739
10.01	116,900	14,400	+ 14.05%	432,675	48,887
09.30	102,500	300	- 0.29%	120,695	12,536
09.29	102,800	1,600	- 1.53%	152,789	15,556
09.28	104,400	1,700	+ 1.66%	217,554	23,033
09.23	102,700	500	+ 0.49%	119,486	12,267
09.22	102,200	3,900	- 3.68%	178,056	18,328
09.21	106,100	5,500	- 4.93%	278,486	30,417