일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	98,100	11,300	- 10.33%	404,952	40,296
08.20	109,400	5,000	+ 4.79%	320,768	35,586
08.19	104,400	2,100	- 1.97%	146,149	15,387
08.18	106,500	5,500	- 4.91%	295,929	32,490
08.14	112,000	500	- 0.44%	274,197	30,244
08.13	112,500	1,000	- 0.88%	470,803	52,298
08.12	113,500	18,400	- 13.95%	624,502	73,697
08.11	131,900	5,900	- 4.28%	317,924	42,410
08.10	137,800	16,600	+ 13.70%	403,212	54,472
08.07	121,200	2,300	- 1.86%	150,782	18,031