일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	105,600	1,300	- 1.22%	124,181	13,263
10.21	106,900	9,300	+ 9.53%	240,718	25,834
10.20	97,600	4,100	- 4.03%	194,802	18,927
10.19	101,700	3,700	+ 3.78%	155,468	15,664
10.16	98,000	10,700	+ 12.26%	283,844	27,650
10.15	87,300	4,000	- 4.38%	159,401	13,814
10.14	91,300	300	+ 0.33%	330,231	29,621
10.13	91,000	15,200	- 14.31%	596,890	55,013
10.12	106,200	11,100	- 9.46%	183,514	19,958
10.08	117,300	5,400	- 4.40%	258,464	30,480