일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	95,900	4,100	+ 4.47%	122,252	11,643
09.03	91,800	8,400	- 8.38%	282,926	26,611
09.02	100,200	5,300	- 5.02%	278,064	28,316
09.01	105,500	2,100	+ 2.03%	190,400	19,784
08.31	103,400	2,500	- 2.36%	259,491	25,905
08.28	105,900	1,100	+ 1.05%	99,942	10,537
08.27	104,800	5,500	+ 5.54%	219,339	22,832
08.26	99,300	1,100	- 1.10%	145,061	14,551
08.25	100,400	1,800	- 1.76%	147,403	14,562
08.24	102,200	4,100	+ 4.18%	200,890	20,276