일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	14,430	170	+ 1.19%	53,510	768
05.23	14,260	260	- 1.79%	61,271	878
05.22	14,520	380	- 2.55%	48,211	706
05.21	14,900	20	- 0.13%	22,268	330
05.20	14,920	100	+ 0.68%	24,839	369
05.17	14,820	360	- 2.37%	30,009	447
05.16	15,180	20	- 0.13%	34,523	521
05.14	15,200	490	+ 3.33%	42,708	645
05.13	14,710	40	- 0.27%	31,653	459
05.10	14,750	90	- 0.61%	32,278	476