| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 113,800 | 10,800 | + 10.49% | 269,794 | 29,905 |
| 07.22 | 103,000 | 6,200 | - 5.68% | 319,047 | 33,929 |
| 07.21 | 109,200 | 5,600 | - 4.88% | 370,957 | 39,719 |
| 07.20 | 114,800 | 21,800 | - 15.96% | 292,545 | 34,853 |
| 07.16 | 136,600 | 5,400 | + 4.12% | 243,912 | 33,442 |
| 07.15 | 131,200 | 7,500 | + 6.06% | 221,391 | 29,810 |
| 07.14 | 123,700 | 3,800 | - 2.98% | 277,688 | 34,155 |
| 07.13 | 127,500 | 4,300 | + 3.49% | 313,221 | 40,834 |
| 07.10 | 123,200 | 1,800 | + 1.48% | 270,092 | 33,069 |
| 07.09 | 121,400 | 600 | - 0.49% | 243,248 | 30,123 |