일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	12,670	110	+ 0.88%	85,182	1,074
11.25	12,560	410	+ 3.37%	175,128	2,224
11.24	12,150	30	+ 0.25%	84,771	1,037
11.21	12,120	710	- 5.53%	264,496	3,266
11.20	12,830	40	+ 0.31%	222,203	2,848
11.19	12,790	10	- 0.08%	186,260	2,353
11.18	12,800	810	- 5.95%	317,122	4,094
11.17	13,610	40	- 0.29%	400,115	5,372
11.14	13,650	1,760	- 11.42%	900,076	12,331
11.13	15,410	210	+ 1.38%	217,488	3,305