일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,250	770	+ 7.35%	186,619	2,017
08.06	10,480	90	- 0.85%	30,232	316
08.05	10,570	320	+ 3.12%	54,272	571
08.04	10,250	640	+ 6.66%	90,734	915
08.01	9,610	410	- 4.09%	100,488	969
07.31	10,020	280	- 2.72%	46,307	467
07.30	10,300	70	- 0.68%	58,840	614
07.29	10,370	300	+ 2.98%	47,953	490
07.28	10,070	120	- 1.18%	46,966	472
07.25	10,190	10	+ 0.10%	34,827	355