일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	20,300	1,500	+ 7.98%	763,369	15,211
09.18	18,800	890	+ 4.97%	849,503	15,566
09.17	17,910	1,170	+ 6.99%	3,113,608	57,840
09.16	16,740	840	+ 5.28%	1,687,199	28,118
09.15	15,900	410	+ 2.65%	2,023,864	31,297
09.12	15,490	3,570	+ 29.95%	3,579,590	52,689
09.11	11,920	530	+ 4.65%	381,168	4,457
09.10	11,390	140	+ 1.24%	212,539	2,410
09.09	11,250	400	+ 3.69%	255,409	2,841
09.08	10,850	240	- 2.16%	322,271	3,449