| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 14,640 | 360 | - 2.40% | 194,558 | 2,869 |
| 01.09 | 15,000 | 800 | - 5.06% | 223,149 | 3,376 |
| 01.08 | 15,800 | 300 | - 1.86% | 276,876 | 4,489 |
| 01.07 | 16,100 | 200 | + 1.26% | 843,779 | 14,189 |
| 01.06 | 15,900 | 310 | + 1.99% | 258,721 | 4,035 |
| 01.05 | 15,590 | 20 | - 0.13% | 449,791 | 6,881 |
| 01.02 | 15,610 | 2,330 | + 17.55% | 665,449 | 9,824 |
| 12.30 | 13,280 | 800 | + 6.41% | 323,376 | 4,259 |
| 12.29 | 12,480 | 120 | + 0.97% | 90,603 | 1,120 |
| 12.26 | 12,360 | 160 | + 1.31% | 100,099 | 1,246 |