일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	15,800	300	- 1.86%	276,876	4,489
01.07	16,100	200	+ 1.26%	843,779	14,189
01.06	15,900	310	+ 1.99%	258,721	4,035
01.05	15,590	20	- 0.13%	449,791	6,881
01.02	15,610	2,330	+ 17.55%	665,449	9,824
12.30	13,280	800	+ 6.41%	323,376	4,259
12.29	12,480	120	+ 0.97%	90,603	1,120
12.26	12,360	160	+ 1.31%	100,099	1,246
12.24	12,200	10	- 0.08%	118,568	1,443
12.23	12,210	450	- 3.56%	154,477	1,892