| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 28,450 | 100 | - 0.35% | 195,194 | 5,582 |
| 04.17 | 28,550 | 250 | - 0.87% | 192,317 | 5,538 |
| 04.16 | 28,800 | 300 | - 1.03% | 334,761 | 9,651 |
| 04.15 | 29,100 | 250 | - 0.85% | 385,240 | 11,442 |
| 04.14 | 29,350 | 3,250 | + 12.45% | 781,490 | 22,772 |
| 04.13 | 26,100 | 350 | + 1.36% | 253,979 | 6,598 |
| 04.10 | 25,750 | 150 | + 0.59% | 311,059 | 8,082 |
| 04.09 | 25,600 | 1,750 | - 6.40% | 244,470 | 6,376 |
| 04.08 | 27,350 | 4,600 | + 20.22% | 720,376 | 19,017 |
| 04.07 | 22,750 | 800 | - 3.40% | 258,740 | 6,004 |