일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	27,800	1,450	- 4.96%	558,178	16,209
05.04	29,250	700	+ 2.45%	558,461	16,518
04.30	28,550	1,400	+ 5.16%	865,871	25,258
04.29	27,150	900	- 3.21%	211,576	5,808
04.28	28,050	1,350	- 4.59%	223,483	6,325
04.27	29,400	1,900	+ 6.91%	605,525	17,618
04.24	27,500	1,050	+ 3.97%	296,291	8,211
04.23	26,450	1,550	- 5.54%	320,916	8,578
04.22	28,000	50	+ 0.18%	235,222	6,447
04.21	27,950	500	- 1.76%	252,821	7,066