일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,900	1,820	- 9.23%	1,902,508	34,839
10.02	19,720	2,880	- 12.74%	1,630,224	34,725
10.01	22,600	500	+ 2.26%	588,040	13,316
09.30	22,100	200	- 0.90%	462,601	10,498
09.29	22,300	400	+ 1.83%	516,549	11,524
09.26	21,900	1,150	- 4.99%	590,625	13,297
09.25	23,050	750	- 3.15%	795,010	18,421
09.24	23,800	2,000	+ 9.17%	1,670,832	39,485
09.23	21,800	450	+ 2.11%	2,411,096	54,533
09.22	21,350	1,050	+ 5.17%	493,647	10,451