| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 15,340 | 250 | - 1.60% | 289,846 | 4,508 |
| 01.21 | 15,590 | 220 | + 1.43% | 393,088 | 6,098 |
| 01.20 | 15,370 | 200 | + 1.32% | 169,684 | 2,600 |
| 01.19 | 15,170 | 410 | - 2.63% | 161,132 | 2,454 |
| 01.16 | 15,580 | 170 | - 1.08% | 172,669 | 2,673 |
| 01.15 | 15,750 | 520 | + 3.41% | 349,018 | 5,557 |
| 01.14 | 15,230 | 780 | + 5.40% | 218,615 | 3,254 |
| 01.13 | 14,450 | 190 | - 1.30% | 139,108 | 2,005 |
| 01.12 | 14,640 | 360 | - 2.40% | 194,558 | 2,869 |
| 01.09 | 15,000 | 800 | - 5.06% | 223,149 | 3,376 |