| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 27,400 | 6,300 | + 29.86% | 2,349,798 | 63,268 |
| 02.20 | 21,100 | 100 | - 0.47% | 334,421 | 7,056 |
| 02.19 | 21,200 | 1,350 | - 5.99% | 1,258,627 | 26,967 |
| 02.13 | 22,550 | 1,550 | + 7.38% | 863,633 | 19,034 |
| 02.12 | 21,000 | 900 | + 4.48% | 452,246 | 9,340 |
| 02.11 | 20,100 | 820 | + 4.25% | 515,420 | 10,300 |
| 02.10 | 19,280 | 470 | + 2.50% | 470,368 | 9,175 |
| 02.09 | 18,810 | 1,300 | + 7.42% | 354,703 | 6,542 |
| 02.06 | 17,510 | 420 | - 2.34% | 337,701 | 5,909 |
| 02.05 | 17,930 | 1,770 | - 8.99% | 502,016 | 9,225 |