일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,620	450	- 2.99%	346,728	5,077
11.06	15,070	200	- 1.31%	449,432	6,789
11.05	15,270	1,400	- 8.40%	1,017,306	15,595
11.04	16,670	620	- 3.59%	679,816	11,425
11.03	17,290	610	- 3.41%	605,882	10,381
10.31	17,900	900	- 4.79%	671,154	12,092
10.30	18,800	190	+ 1.02%	1,134,679	21,731
10.29	18,610	1,410	+ 8.20%	2,383,995	44,831
10.28	17,200	740	+ 4.50%	1,174,698	20,522
10.27	16,460	580	- 3.40%	632,537	10,432