일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	12,490	110	- 0.87%	57,475	712
08.31	12,600	270	- 2.10%	19,430	239
08.28	12,870	140	+ 1.10%	21,730	277
08.27	12,730	360	+ 2.91%	26,241	328
08.26	12,370	130	- 1.04%	14,945	183
08.25	12,500	1,100	+ 9.65%	45,469	545
08.24	11,400	290	- 2.48%	24,768	290
08.21	11,690	730	- 5.88%	29,411	345
08.20	12,420	130	+ 1.06%	26,772	329
08.19	12,290	350	- 2.77%	33,452	411