| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 15,190 | 1,030 | - 6.35% | 87,463 | 1,342 |
| 06.04 | 16,220 | 510 | + 3.25% | 103,383 | 1,681 |
| 06.02 | 15,710 | 530 | - 3.26% | 180,602 | 2,778 |
| 06.01 | 16,240 | 1,190 | - 6.83% | 193,233 | 3,170 |
| 05.29 | 17,430 | 1,140 | - 6.14% | 227,547 | 3,990 |
| 05.28 | 18,570 | 1,160 | - 5.88% | 269,551 | 5,070 |
| 05.27 | 19,730 | 1,920 | - 8.87% | 248,651 | 5,023 |
| 05.26 | 21,650 | 350 | - 1.59% | 145,088 | 3,178 |
| 05.22 | 22,000 | 900 | + 4.27% | 141,364 | 3,098 |
| 05.21 | 21,100 | 350 | - 1.63% | 226,333 | 4,844 |