일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	11,590	700	- 5.70%	37,633	428
07.15	12,290	820	+ 7.15%	50,554	608
07.14	11,470	30	- 0.26%	38,065	424
07.13	11,500	1,220	- 9.59%	42,663	519
07.10	12,720	970	+ 8.26%	34,732	432
07.09	11,750	10	- 0.09%	55,990	658
07.08	11,760	1,060	- 8.27%	126,661	1,555
07.07	12,820	600	+ 4.91%	75,331	964
07.06	12,220	110	- 0.89%	45,917	555
07.03	12,330	1,050	+ 9.31%	77,013	872