일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,090	110	- 0.98%	110,920	1,235
09.04	11,200	340	+ 3.13%	154,099	1,720
09.03	10,860	560	- 4.90%	192,689	2,133
09.02	11,420	120	+ 1.06%	437,692	5,140
09.01	11,300	720	+ 6.81%	500,827	5,614
08.29	10,580	620	- 5.54%	364,961	3,906
08.28	11,200	490	- 4.19%	362,789	4,188
08.27	11,690	300	- 2.50%	180,065	2,152
08.26	11,990	120	+ 1.01%	153,599	1,829
08.25	11,870	350	- 2.86%	355,046	4,319