일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	23,550	950	- 3.88%	295,793	7,187
04.03	24,500	1,300	+ 5.60%	385,917	9,524
04.02	23,200	2,000	- 7.94%	390,359	9,497
04.01	25,200	1,900	+ 8.16%	430,448	10,784
03.31	23,300	1,650	- 6.61%	550,752	12,848
03.30	24,950	2,250	- 8.27%	398,881	9,979
03.27	27,200	2,350	- 7.95%	504,089	13,915
03.26	29,550	2,450	- 7.66%	540,960	16,276
03.25	32,000	1,250	- 3.76%	521,597	17,155
03.24	33,250	1,850	- 5.27%	613,108	21,150