일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,330	0	0.00%	71,645	875
12.18	12,330	450	- 3.52%	107,517	1,329
12.17	12,780	10	- 0.08%	108,153	1,381
12.16	12,790	300	- 2.29%	229,252	3,034
12.15	13,090	700	- 5.08%	245,948	3,236
12.12	13,790	1,110	+ 8.75%	599,581	8,275
12.11	12,680	20	- 0.16%	102,584	1,296
12.10	12,700	130	- 1.01%	96,302	1,232
12.09	12,830	330	- 2.51%	92,530	1,199
12.08	13,160	250	- 1.86%	156,641	2,056