일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,220	220	- 1.77%	422,454	5,161
08.21	12,440	470	+ 3.93%	416,134	5,188
08.20	11,970	230	+ 1.96%	290,222	3,451
08.19	11,740	420	- 3.45%	250,064	3,020
08.18	12,160	770	- 5.96%	303,226	3,737
08.14	12,930	140	+ 1.10%	489,765	6,338
08.13	12,790	70	- 0.54%	360,396	4,622
08.12	12,860	470	+ 3.79%	599,735	7,850
08.11	12,390	10	+ 0.08%	281,767	3,501
08.08	12,380	1,130	+ 10.04%	852,525	10,418