일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	12,450	350	- 2.73%	30,365	384
09.14	12,800	40	- 0.31%	25,048	323
09.11	12,840	320	- 2.43%	32,548	415
09.10	13,160	80	+ 0.61%	52,836	690
09.09	13,080	220	+ 1.71%	88,751	1,140
09.08	12,860	750	+ 6.19%	111,592	1,443
09.07	12,110	330	+ 2.80%	16,734	203
09.04	11,780	330	+ 2.88%	17,762	209
09.03	11,450	840	- 6.84%	26,015	307
09.02	12,290	200	- 1.60%	24,763	302