일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,640	1,830	+ 20.77%	74,529	746
07.30	8,810	10	- 0.11%	87,937	758
07.29	8,820	1,140	- 11.45%	109,609	973
07.28	9,960	1,340	- 11.86%	55,549	564
07.27	11,300	90	+ 0.80%	67,143	795
07.24	11,210	740	- 6.19%	34,067	381
07.23	11,950	410	+ 3.55%	26,839	317
07.22	11,540	550	+ 5.01%	76,506	920
07.21	10,990	330	+ 3.10%	37,454	396
07.20	10,660	930	- 8.02%	66,726	711