일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,120	710	- 5.53%	264,496	3,266
11.20	12,830	40	+ 0.31%	222,203	2,848
11.19	12,790	10	- 0.08%	186,260	2,353
11.18	12,800	810	- 5.95%	317,122	4,094
11.17	13,610	40	- 0.29%	400,115	5,372
11.14	13,650	1,760	- 11.42%	900,076	12,331
11.13	15,410	210	+ 1.38%	217,488	3,305
11.12	15,200	300	- 1.94%	304,056	4,661
11.11	15,500	400	+ 2.65%	308,854	4,748
11.10	15,100	480	+ 3.28%	295,283	4,414