일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	14,160	920	- 6.10%	111,725	1,589
06.18	15,080	1,370	- 8.33%	57,432	893
06.17	16,450	150	- 0.90%	35,541	582
06.16	16,600	190	+ 1.16%	85,879	1,440
06.15	16,410	420	+ 2.63%	100,812	1,620
06.12	15,990	570	+ 3.70%	125,612	2,008
06.11	15,420	1,180	+ 8.29%	123,361	1,857
06.10	14,240	460	- 3.13%	50,887	725
06.09	14,700	1,190	+ 8.81%	81,046	1,171
06.08	13,510	1,680	- 11.06%	112,210	1,558