일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	24,400	2,950	- 10.79%	293,856	7,310
03.06	27,350	750	+ 2.82%	294,019	7,884
03.05	26,600	4,200	+ 18.75%	605,484	16,251
03.04	22,400	4,450	- 16.57%	580,493	14,011
03.03	26,850	2,600	- 8.83%	591,326	16,365
02.27	29,450	850	- 2.81%	445,379	13,422
02.26	30,300	4,050	+ 15.43%	1,715,158	51,644
02.25	26,250	1,950	- 6.92%	849,153	23,021
02.24	28,200	800	+ 2.92%	1,584,172	43,852
02.23	27,400	6,300	+ 29.86%	2,349,798	63,268