일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,180	370	- 3.51%	78,238	805
07.23	10,550	260	- 2.41%	49,051	520
07.22	10,810	60	+ 0.56%	89,640	974
07.21	10,750	50	+ 0.47%	27,540	294
07.18	10,700	80	- 0.74%	33,883	364
07.17	10,780	190	- 1.73%	91,336	979
07.16	10,970	390	- 3.43%	121,721	1,346
07.15	11,360	220	+ 1.98%	106,526	1,191
07.14	11,140	230	- 2.02%	71,868	808
07.11	11,370	0	0.00%	63,106	722