일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,040	30	- 0.18%	618,943	10,756
10.23	17,070	360	- 2.07%	409,733	7,099
10.22	17,430	630	+ 3.75%	388,411	6,656
10.21	16,800	740	- 4.22%	681,651	11,801
10.20	17,540	1,480	+ 9.22%	1,456,669	25,502
10.17	16,060	1,580	- 8.96%	870,312	14,570
10.16	17,640	1,150	+ 6.97%	1,574,444	27,133
10.15	16,490	540	+ 3.39%	589,881	9,576
10.14	15,950	1,080	- 6.34%	1,101,127	18,681
10.13	17,030	870	- 4.86%	1,585,620	27,054