일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	21,450	550	+ 2.63%	130,132	2,747
05.19	20,900	300	+ 1.46%	177,163	3,741
05.18	20,600	2,000	- 8.85%	357,585	7,360
05.15	22,600	5,650	- 20.00%	811,594	19,319
05.14	28,250	3,550	+ 14.37%	514,906	13,572
05.13	24,700	100	+ 0.41%	374,042	8,740
05.12	24,600	1,000	- 3.91%	251,418	6,226
05.11	25,600	200	- 0.78%	225,159	5,893
05.08	25,800	650	+ 2.58%	439,156	11,796
05.07	25,150	2,650	- 9.53%	523,919	13,487