| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 19,700 | 500 | - 2.48% | 484,139 | 9,520 |
| 02.03 | 20,200 | 1,810 | + 9.84% | 1,675,770 | 33,085 |
| 02.02 | 18,390 | 1,340 | + 7.86% | 1,448,447 | 26,408 |
| 01.30 | 17,050 | 350 | + 2.10% | 733,298 | 12,515 |
| 01.29 | 16,700 | 190 | - 1.13% | 585,331 | 9,769 |
| 01.28 | 16,890 | 810 | + 5.04% | 737,386 | 12,398 |
| 01.27 | 16,080 | 550 | + 3.54% | 485,576 | 7,759 |
| 01.26 | 15,530 | 310 | + 2.04% | 213,726 | 3,304 |
| 01.23 | 15,220 | 120 | - 0.78% | 205,852 | 3,115 |
| 01.22 | 15,340 | 250 | - 1.60% | 289,846 | 4,508 |