일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,610	1,410	+ 8.20%	2,383,995	44,831
10.28	17,200	740	+ 4.50%	1,174,698	20,522
10.27	16,460	580	- 3.40%	632,537	10,432
10.24	17,040	30	- 0.18%	618,943	10,756
10.23	17,070	360	- 2.07%	409,733	7,099
10.22	17,430	630	+ 3.75%	388,411	6,656
10.21	16,800	740	- 4.22%	681,651	11,801
10.20	17,540	1,480	+ 9.22%	1,456,669	25,502
10.17	16,060	1,580	- 8.96%	870,312	14,570
10.16	17,640	1,150	+ 6.97%	1,574,444	27,133