일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,370	140	- 1.22%	73,818	850
07.09	11,510	20	- 0.17%	52,124	598
07.08	11,530	220	+ 1.95%	65,233	747
07.07	11,310	100	- 0.88%	54,739	621
07.04	11,410	480	- 4.04%	84,736	980
07.03	11,890	220	+ 1.89%	59,885	707
07.02	11,670	80	- 0.68%	80,618	941
07.01	11,750	110	+ 0.95%	110,301	1,303
06.30	11,640	330	- 2.76%	208,262	2,458
06.27	11,970	310	- 2.52%	137,917	1,659