일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	27,200	2,350	- 7.95%	504,089	13,915
03.26	29,550	2,450	- 7.66%	540,960	16,276
03.25	32,000	1,250	- 3.76%	521,597	17,155
03.24	33,250	1,850	- 5.27%	613,108	21,150
03.23	35,100	1,100	- 3.04%	411,251	14,457
03.20	36,200	50	- 0.14%	596,700	21,543
03.19	36,250	50	+ 0.14%	1,890,278	69,228
03.18	36,200	8,350	+ 29.98%	2,541,910	85,769
03.17	27,850	0	0.00%	457,076	13,175
03.16	27,850	1,650	+ 6.30%	562,275	15,770