일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	15,040	80	+ 0.54%	73,639	1,105
10.01	14,960	550	+ 3.82%	92,018	1,365
09.30	14,410	50	+ 0.35%	40,095	583
09.29	14,360	240	+ 1.70%	35,662	501
09.28	14,120	620	- 4.21%	49,697	709
09.23	14,740	160	+ 1.10%	79,991	1,182
09.22	14,580	120	- 0.82%	97,766	1,432
09.21	14,700	970	+ 7.07%	333,877	4,942
09.18	13,730	900	+ 7.02%	142,375	1,932
09.17	12,830	320	+ 2.56%	69,144	898