일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	12,330	1,050	+ 9.31%	77,013	872
07.02	11,280	1,440	- 11.32%	73,700	843
07.01	12,720	380	- 2.90%	57,536	735
06.30	13,100	390	+ 3.07%	44,346	574
06.29	12,710	670	+ 5.57%	71,211	882
06.26	12,040	550	- 4.37%	126,547	1,533
06.25	12,590	40	+ 0.32%	115,479	1,469
06.24	12,550	520	- 3.98%	93,250	1,196
06.23	13,070	490	- 3.61%	140,416	1,892
06.22	13,560	600	- 4.24%	92,528	1,261