일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,410	60	+ 0.45%	170,072	2,274
12.04	13,350	40	+ 0.30%	126,514	1,675
12.03	13,310	100	+ 0.76%	119,695	1,607
12.02	13,210	150	+ 1.15%	89,623	1,176
12.01	13,060	110	- 0.84%	144,903	1,903
11.28	13,170	150	+ 1.15%	101,165	1,320
11.27	13,020	350	+ 2.76%	156,585	2,032
11.26	12,670	110	+ 0.88%	85,182	1,074
11.25	12,560	410	+ 3.37%	175,128	2,224
11.24	12,150	30	+ 0.25%	84,771	1,037