일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,670	600	- 4.52%	93,867	1,203
08.13	13,270	660	+ 5.23%	57,707	753
08.12	12,610	320	+ 2.60%	76,608	959
08.11	12,290	370	+ 3.10%	37,000	443
08.10	11,920	520	+ 4.56%	36,957	432
08.07	11,400	200	- 1.72%	30,539	338
08.06	11,600	210	- 1.78%	20,710	235
08.05	11,810	570	+ 5.07%	24,622	287
08.04	11,240	250	+ 2.28%	20,242	225
08.03	10,990	350	+ 3.29%	40,997	449