| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 36,200 | 50 | - 0.14% | 596,700 | 21,543 |
| 03.19 | 36,250 | 50 | + 0.14% | 1,890,278 | 69,228 |
| 03.18 | 36,200 | 8,350 | + 29.98% | 2,541,910 | 85,769 |
| 03.17 | 27,850 | 0 | 0.00% | 457,076 | 13,175 |
| 03.16 | 27,850 | 1,650 | + 6.30% | 562,275 | 15,770 |
| 03.13 | 26,200 | 800 | - 2.96% | 158,417 | 4,132 |
| 03.12 | 27,000 | 950 | - 3.40% | 185,821 | 5,079 |
| 03.11 | 27,950 | 1,600 | + 6.07% | 423,779 | 11,895 |
| 03.10 | 26,350 | 1,950 | + 7.99% | 299,397 | 7,920 |
| 03.09 | 24,400 | 2,950 | - 10.79% | 293,856 | 7,310 |