일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	4,500	75	- 1.64%	153,983	690
06.15	4,575	25	+ 0.55%	164,390	763
06.12	4,550	10	+ 0.22%	90,020	413
06.11	4,540	90	+ 2.02%	67,731	299
06.10	4,450	55	- 1.22%	118,399	520
06.09	4,505	310	+ 7.39%	209,137	950
06.08	4,195	390	- 8.51%	296,879	1,272
06.05	4,585	15	+ 0.33%	149,295	691
06.04	4,570	165	- 3.49%	249,744	1,162
06.02	4,735	135	- 2.77%	352,401	1,663