일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	6,840	20	+ 0.29%	60,158	409
04.17	6,820	30	- 0.44%	81,010	551
04.16	6,850	30	- 0.44%	87,454	601
04.15	6,880	80	+ 1.18%	93,165	637
04.14	6,800	80	+ 1.19%	132,108	887
04.13	6,720	100	+ 1.51%	96,734	644
04.10	6,620	100	+ 1.53%	93,460	620
04.09	6,520	130	- 1.96%	41,029	269
04.08	6,650	250	+ 3.91%	93,929	618
04.07	6,400	90	- 1.39%	80,033	516