일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,830	150	+ 2.25%	106,415	719
08.06	6,680	60	- 0.89%	101,244	672
08.05	6,740	80	+ 1.20%	77,756	519
08.04	6,660	40	+ 0.60%	96,558	639
08.01	6,620	290	- 4.20%	117,567	785
07.31	6,910	160	+ 2.37%	57,553	395
07.30	6,750	90	- 1.32%	44,750	303
07.29	6,840	40	- 0.58%	127,966	868
07.28	6,880	90	- 1.29%	81,665	566
07.25	6,970	200	+ 2.95%	219,216	1,541