| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 6,150 | 30 | - 0.49% | 251,277 | 1,489 |
| 03.06 | 6,180 | 80 | - 1.28% | 97,046 | 599 |
| 03.05 | 6,260 | 590 | + 10.41% | 279,663 | 1,729 |
| 03.04 | 5,670 | 580 | - 9.28% | 364,047 | 2,133 |
| 03.03 | 6,250 | 60 | - 0.95% | 550,055 | 3,532 |
| 02.27 | 6,310 | 0 | 0.00% | 147,383 | 934 |
| 02.26 | 6,310 | 140 | - 2.17% | 197,581 | 1,249 |
| 02.25 | 6,450 | 240 | - 3.59% | 246,479 | 1,616 |
| 02.24 | 6,690 | 70 | + 1.06% | 171,217 | 1,137 |
| 02.23 | 6,620 | 110 | - 1.63% | 138,861 | 928 |