일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	4,025	45	+ 1.13%	55,841	224
09.23	3,980	150	- 3.63%	318,942	1,278
09.22	4,130	120	- 2.82%	180,772	748
09.21	4,250	0	0.00%	181,906	763
09.18	4,250	60	- 1.39%	109,657	466
09.17	4,310	90	+ 2.13%	36,622	155
09.16	4,220	150	+ 3.69%	59,898	247
09.15	4,070	25	+ 0.62%	47,768	194
09.14	4,045	70	+ 1.76%	33,891	136
09.11	3,975	35	- 0.87%	34,588	138