일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,910	10	+ 0.20%	183,820	933
07.31	4,900	360	+ 7.93%	125,509	600
07.30	4,540	165	+ 3.77%	77,212	347
07.29	4,375	260	- 5.61%	216,987	973
07.28	4,635	165	- 3.44%	80,923	377
07.27	4,800	235	+ 5.15%	175,314	838
07.24	4,565	35	- 0.76%	107,555	501
07.23	4,600	105	+ 2.34%	67,713	304
07.22	4,495	80	- 1.75%	54,100	245
07.21	4,575	15	+ 0.33%	44,457	201