일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,930	220	- 3.58%	82,209	486
11.20	6,150	60	+ 0.99%	78,505	480
11.19	6,090	40	- 0.65%	105,160	638
11.18	6,130	270	- 4.22%	173,604	1,075
11.17	6,400	480	- 6.98%	423,389	2,723
11.14	6,880	10	- 0.15%	198,502	1,360
11.13	6,890	0	0.00%	398,814	2,724
11.12	6,890	100	+ 1.47%	259,767	1,776
11.11	6,790	50	- 0.73%	166,910	1,138
11.10	6,840	40	+ 0.59%	117,207	790