| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,375 | 260 | - 5.61% | 216,987 | 973 |
| 07.28 | 4,635 | 165 | - 3.44% | 80,923 | 377 |
| 07.27 | 4,800 | 235 | + 5.15% | 175,314 | 838 |
| 07.24 | 4,565 | 35 | - 0.76% | 107,555 | 501 |
| 07.23 | 4,600 | 105 | + 2.34% | 67,713 | 304 |
| 07.22 | 4,495 | 80 | - 1.75% | 54,100 | 245 |
| 07.21 | 4,575 | 15 | + 0.33% | 44,457 | 201 |
| 07.20 | 4,560 | 115 | + 2.59% | 108,653 | 488 |
| 07.16 | 4,445 | 45 | + 1.02% | 76,350 | 336 |
| 07.15 | 4,400 | 165 | + 3.90% | 44,786 | 195 |