| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 7,820 | 160 | - 2.01% | 78,764 | 616 |
| 09.18 | 7,980 | 200 | + 2.57% | 193,763 | 1,523 |
| 09.17 | 7,780 | 50 | - 0.64% | 183,898 | 1,428 |
| 09.16 | 7,830 | 220 | - 2.73% | 121,559 | 957 |
| 09.15 | 8,050 | 90 | - 1.11% | 214,693 | 1,705 |
| 09.12 | 8,140 | 240 | + 3.04% | 309,463 | 2,486 |
| 09.11 | 7,900 | 80 | - 1.00% | 105,826 | 837 |
| 09.10 | 7,980 | 60 | - 0.75% | 203,917 | 1,608 |
| 09.09 | 8,040 | 20 | + 0.25% | 148,892 | 1,183 |
| 09.08 | 8,020 | 350 | + 4.56% | 365,317 | 2,926 |