| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,460 | 230 | + 3.69% | 450,244 | 2,914 |
| 01.08 | 6,230 | 0 | 0.00% | 78,126 | 480 |
| 01.07 | 6,230 | 20 | + 0.32% | 107,078 | 660 |
| 01.06 | 6,210 | 300 | - 4.61% | 189,300 | 1,196 |
| 01.05 | 6,510 | 150 | + 2.36% | 199,881 | 1,284 |
| 01.02 | 6,360 | 140 | + 2.25% | 164,932 | 1,041 |
| 12.30 | 6,220 | 120 | + 1.97% | 106,998 | 659 |
| 12.29 | 6,100 | 470 | + 8.35% | 138,458 | 825 |
| 12.26 | 5,630 | 170 | - 2.93% | 149,012 | 847 |
| 12.24 | 5,800 | 80 | - 1.36% | 74,368 | 432 |