일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	6,490	130	- 1.96%	87,459	570
04.03	6,620	50	+ 0.76%	64,195	420
04.02	6,570	100	- 1.50%	133,888	877
04.01	6,670	420	+ 6.72%	147,094	974
03.31	6,250	180	- 2.80%	126,241	798
03.30	6,430	470	- 6.81%	191,153	1,247
03.27	6,900	40	+ 0.58%	125,515	858
03.26	6,860	230	- 3.24%	142,368	988
03.25	7,090	440	+ 6.62%	510,013	3,567
03.24	6,650	210	+ 3.26%	137,473	902