| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 6,770 | 60 | - 0.88% | 81,572 | 556 |
| 07.23 | 6,830 | 20 | - 0.29% | 91,806 | 630 |
| 07.22 | 6,850 | 120 | - 1.72% | 156,619 | 1,073 |
| 07.21 | 6,970 | 160 | - 2.24% | 133,942 | 935 |
| 07.18 | 7,130 | 100 | - 1.38% | 211,798 | 1,503 |
| 07.17 | 7,230 | 530 | + 7.91% | 1,154,274 | 8,247 |
| 07.16 | 6,700 | 310 | + 4.85% | 550,757 | 3,718 |
| 07.15 | 6,390 | 40 | + 0.63% | 89,894 | 565 |
| 07.14 | 6,350 | 130 | - 2.01% | 99,003 | 628 |
| 07.11 | 6,480 | 100 | - 1.52% | 125,043 | 821 |