일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,900	40	+ 0.58%	125,515	858
03.26	6,860	230	- 3.24%	142,368	988
03.25	7,090	440	+ 6.62%	510,013	3,567
03.24	6,650	210	+ 3.26%	137,473	902
03.23	6,440	110	- 1.68%	184,151	1,185
03.20	6,550	30	- 0.46%	120,047	790
03.19	6,580	70	- 1.05%	100,388	661
03.18	6,650	20	+ 0.30%	201,824	1,349
03.17	6,630	80	+ 1.22%	133,554	884
03.16	6,550	70	+ 1.08%	158,432	1,014