일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,445	335	- 7.01%	283,230	1,271
08.14	4,780	15	+ 0.32%	163,214	775
08.13	4,765	115	- 2.36%	94,063	455
08.12	4,880	140	- 2.79%	211,973	1,037
08.11	5,020	20	- 0.40%	87,648	441
08.10	5,040	30	- 0.59%	85,756	437
08.07	5,070	30	- 0.59%	32,068	162
08.06	5,100	100	+ 2.00%	68,072	340
08.05	5,000	50	- 0.99%	123,957	630
08.04	5,050	140	+ 2.85%	151,838	755