일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,100	65	+ 1.61%	63,242	260
10.13	4,035	270	- 6.27%	130,747	533
10.12	4,305	55	+ 1.29%	129,492	554
10.08	4,250	50	+ 1.19%	39,175	165
10.07	4,200	0	0.00%	55,497	235
10.06	4,200	35	+ 0.84%	100,663	425
10.02	4,165	85	+ 2.08%	56,539	236
10.01	4,080	5	+ 0.12%	50,475	206
09.30	4,075	175	+ 4.49%	152,941	615
09.29	3,900	125	- 3.11%	361,833	1,393