일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,640	110	+ 1.46%	180,024	1,368
10.23	7,530	0	0.00%	144,935	1,082
10.22	7,530	120	+ 1.62%	103,559	761
10.21	7,410	70	- 0.94%	103,262	762
10.20	7,480	330	+ 4.62%	173,200	1,305
10.17	7,150	240	- 3.25%	150,994	1,087
10.16	7,390	210	+ 2.93%	151,639	1,109
10.15	7,180	90	+ 1.27%	139,783	999
10.14	7,090	100	- 1.39%	140,174	994
10.13	7,190	100	- 1.37%	102,183	735