일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,275	195	- 4.36%	85,860	371
08.26	4,470	130	+ 3.00%	67,060	298
08.25	4,340	140	+ 3.33%	50,991	216
08.24	4,200	65	+ 1.57%	95,834	404
08.21	4,135	210	- 4.83%	155,233	640
08.20	4,345	120	+ 2.84%	42,332	182
08.19	4,225	220	- 4.95%	130,767	560
08.18	4,445	335	- 7.01%	283,230	1,271
08.14	4,780	15	+ 0.32%	163,214	775
08.13	4,765	115	- 2.36%	94,063	455