| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 6,120 | 200 | - 3.17% | 176,209 | 1,087 |
| 02.04 | 6,320 | 80 | - 1.25% | 214,871 | 1,370 |
| 02.03 | 6,400 | 340 | + 5.61% | 387,339 | 2,435 |
| 02.02 | 6,060 | 170 | - 2.73% | 221,019 | 1,350 |
| 01.30 | 6,230 | 160 | - 2.50% | 301,157 | 1,878 |
| 01.29 | 6,390 | 20 | - 0.31% | 207,537 | 1,316 |
| 01.28 | 6,410 | 0 | 0.00% | 198,962 | 1,271 |
| 01.27 | 6,410 | 70 | - 1.08% | 150,982 | 966 |
| 01.26 | 6,480 | 70 | + 1.09% | 163,165 | 1,056 |
| 01.23 | 6,410 | 110 | + 1.75% | 241,570 | 1,540 |