일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	6,800	80	+ 1.19%	132,108	887
04.13	6,720	100	+ 1.51%	96,734	644
04.10	6,620	100	+ 1.53%	93,460	620
04.09	6,520	130	- 1.96%	41,029	269
04.08	6,650	250	+ 3.91%	93,929	618
04.07	6,400	90	- 1.39%	80,033	516
04.06	6,490	130	- 1.96%	87,459	570
04.03	6,620	50	+ 0.76%	64,195	420
04.02	6,570	100	- 1.50%	133,888	877
04.01	6,670	420	+ 6.72%	147,094	974