일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,500	180	+ 4.17%	113,789	495
07.02	4,320	155	+ 3.72%	204,050	890
07.01	4,165	0	0.00%	61,084	256
06.30	4,165	40	- 0.95%	77,739	326
06.29	4,205	460	+ 12.28%	161,226	650
06.26	3,745	325	- 7.99%	201,277	763
06.25	4,070	30	- 0.73%	93,942	377
06.24	4,100	140	+ 3.54%	56,672	229
06.23	3,960	280	- 6.60%	106,690	432
06.22	4,240	0	0.00%	140,855	591