일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,320	80	- 1.25%	214,871	1,370
02.03	6,400	340	+ 5.61%	387,339	2,435
02.02	6,060	170	- 2.73%	221,019	1,350
01.30	6,230	160	- 2.50%	301,157	1,878
01.29	6,390	20	- 0.31%	207,537	1,316
01.28	6,410	0	0.00%	198,962	1,271
01.27	6,410	70	- 1.08%	150,982	966
01.26	6,480	70	+ 1.09%	163,165	1,056
01.23	6,410	110	+ 1.75%	241,570	1,540
01.22	6,300	100	+ 1.61%	103,410	647