| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 4,560 | 115 | + 2.59% | 108,653 | 488 |
| 07.16 | 4,445 | 45 | + 1.02% | 76,350 | 336 |
| 07.15 | 4,400 | 165 | + 3.90% | 44,786 | 195 |
| 07.14 | 4,235 | 40 | - 0.94% | 64,934 | 274 |
| 07.13 | 4,275 | 225 | - 5.00% | 153,420 | 673 |
| 07.10 | 4,500 | 230 | + 5.39% | 89,554 | 398 |
| 07.09 | 4,270 | 105 | - 2.40% | 79,284 | 339 |
| 07.08 | 4,375 | 155 | - 3.42% | 89,439 | 394 |
| 07.07 | 4,530 | 130 | + 2.96% | 158,989 | 723 |
| 07.06 | 4,400 | 100 | - 2.22% | 85,931 | 384 |