일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,010	115	- 2.79%	82,457	333
09.09	4,125	80	- 1.90%	58,215	242
09.08	4,205	30	- 0.71%	43,017	181
09.07	4,235	55	+ 1.32%	31,566	134
09.04	4,180	65	- 1.53%	32,430	137
09.03	4,245	80	- 1.85%	61,635	262
09.02	4,325	25	- 0.58%	30,603	132
09.01	4,350	10	- 0.23%	52,618	226
08.31	4,360	35	- 0.80%	62,828	271
08.28	4,395	120	+ 2.81%	103,457	448