일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	6,840	40	+ 0.59%	164,215	1,122
04.27	6,800	20	- 0.29%	132,708	901
04.24	6,820	70	+ 1.04%	99,154	676
04.23	6,750	0	0.00%	77,379	521
04.22	6,750	50	- 0.74%	71,125	477
04.21	6,800	40	- 0.59%	112,435	766
04.20	6,840	20	+ 0.29%	60,158	409
04.17	6,820	30	- 0.44%	81,010	551
04.16	6,850	30	- 0.44%	87,454	601
04.15	6,880	80	+ 1.18%	93,165	637