일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,690	70	+ 1.06%	171,217	1,137
02.23	6,620	110	- 1.63%	138,861	928
02.20	6,730	80	- 1.18%	107,123	718
02.19	6,810	200	+ 3.03%	199,771	1,349
02.13	6,610	90	- 1.34%	218,156	1,438
02.12	6,700	180	+ 2.76%	242,922	1,625
02.11	6,520	50	- 0.76%	257,220	1,695
02.10	6,570	290	+ 4.62%	372,624	2,410
02.09	6,280	280	+ 4.67%	220,065	1,374
02.06	6,000	120	- 1.96%	188,887	1,123