일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	4,235	40	- 0.94%	64,934	274
07.13	4,275	225	- 5.00%	153,420	673
07.10	4,500	230	+ 5.39%	89,554	398
07.09	4,270	105	- 2.40%	79,284	339
07.08	4,375	155	- 3.42%	89,439	394
07.07	4,530	130	+ 2.96%	158,989	723
07.06	4,400	100	- 2.22%	85,931	384
07.03	4,500	180	+ 4.17%	113,789	495
07.02	4,320	155	+ 3.72%	204,050	890
07.01	4,165	0	0.00%	61,084	256