일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,570	230	- 3.97%	216,194	1,208
05.19	5,800	60	+ 1.05%	219,195	1,270
05.18	5,740	290	- 4.81%	427,447	2,476
05.15	6,030	300	+ 5.24%	588,075	3,620
05.14	5,730	200	- 3.37%	1,138,578	6,415
05.13	5,930	30	+ 0.51%	215,651	1,272
05.12	5,900	100	- 1.67%	226,107	1,341
05.11	6,000	270	- 4.31%	328,741	1,989
05.08	6,270	50	+ 0.80%	125,038	779
05.07	6,220	220	- 3.42%	238,264	1,500