일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,670	130	+ 1.72%	376,351	2,911
09.04	7,540	130	- 1.70%	136,208	1,035
09.03	7,670	0	0.00%	259,850	1,994
09.02	7,670	520	+ 7.27%	628,131	4,713
09.01	7,150	20	+ 0.28%	161,864	1,136
08.29	7,130	10	- 0.14%	98,461	698
08.28	7,140	220	- 2.99%	156,314	1,114
08.27	7,360	180	+ 2.51%	176,477	1,275
08.26	7,180	40	- 0.55%	126,101	902
08.25	7,220	290	+ 4.19%	322,164	2,324