일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,930	0	0.00%	85,923	596
08.21	6,930	140	- 1.98%	175,222	1,225
08.20	7,070	200	- 2.75%	185,029	1,307
08.19	7,270	540	+ 8.02%	957,152	6,942
08.18	6,730	250	- 3.58%	286,059	1,910
08.14	6,980	130	+ 1.90%	208,532	1,440
08.13	6,850	170	+ 2.55%	59,582	404
08.12	6,680	160	- 2.34%	79,132	535
08.11	6,840	120	- 1.72%	92,345	642
08.08	6,960	130	+ 1.90%	119,361	821