일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	4,165	40	- 0.95%	77,739	326
06.29	4,205	460	+ 12.28%	161,226	650
06.26	3,745	325	- 7.99%	201,277	763
06.25	4,070	30	- 0.73%	93,942	377
06.24	4,100	140	+ 3.54%	56,672	229
06.23	3,960	280	- 6.60%	106,690	432
06.22	4,240	0	0.00%	140,855	591
06.19	4,240	145	- 3.31%	199,342	841
06.18	4,385	110	- 2.45%	107,604	472
06.17	4,495	5	- 0.11%	87,477	397