일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	6,440	170	- 2.57%	174,914	1,137
05.04	6,610	20	- 0.30%	146,049	971
04.30	6,630	230	- 3.35%	137,488	921
04.29	6,860	20	+ 0.29%	130,533	890
04.28	6,840	40	+ 0.59%	164,215	1,122
04.27	6,800	20	- 0.29%	132,708	901
04.24	6,820	70	+ 1.04%	99,154	676
04.23	6,750	0	0.00%	77,379	521
04.22	6,750	50	- 0.74%	71,125	477
04.21	6,800	40	- 0.59%	112,435	766