일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,290	70	- 0.95%	94,471	692
10.02	7,360	90	+ 1.24%	134,658	979
10.01	7,270	200	- 2.68%	86,384	631
09.30	7,470	30	- 0.40%	59,499	442
09.29	7,500	110	+ 1.49%	78,762	587
09.26	7,390	160	- 2.12%	150,974	1,117
09.25	7,550	80	- 1.05%	108,086	815
09.24	7,630	310	- 3.90%	167,080	1,282
09.23	7,940	60	+ 0.76%	120,661	950
09.22	7,880	60	+ 0.77%	139,064	1,087