일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,880	140	- 2.79%	211,973	1,037
08.11	5,020	20	- 0.40%	87,648	441
08.10	5,040	30	- 0.59%	85,756	437
08.07	5,070	30	- 0.59%	32,068	162
08.06	5,100	100	+ 2.00%	68,072	340
08.05	5,000	50	- 0.99%	123,957	630
08.04	5,050	140	+ 2.85%	151,838	755
08.03	4,910	10	+ 0.20%	183,820	933
07.31	4,900	360	+ 7.93%	125,509	600
07.30	4,540	165	+ 3.77%	77,212	347