| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,300 | 100 | + 1.61% | 103,410 | 647 |
| 01.21 | 6,200 | 190 | - 2.97% | 161,429 | 1,002 |
| 01.20 | 6,390 | 140 | + 2.24% | 229,917 | 1,477 |
| 01.19 | 6,250 | 100 | - 1.58% | 151,629 | 957 |
| 01.16 | 6,350 | 90 | + 1.44% | 154,926 | 992 |
| 01.15 | 6,260 | 130 | - 2.03% | 106,306 | 668 |
| 01.14 | 6,390 | 20 | + 0.31% | 152,145 | 973 |
| 01.13 | 6,370 | 80 | - 1.24% | 177,664 | 1,137 |
| 01.12 | 6,450 | 10 | - 0.16% | 216,383 | 1,370 |
| 01.09 | 6,460 | 230 | + 3.69% | 450,244 | 2,914 |