| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,240 | 145 | - 3.31% | 199,342 | 841 |
| 06.18 | 4,385 | 110 | - 2.45% | 107,604 | 472 |
| 06.17 | 4,495 | 5 | - 0.11% | 87,477 | 397 |
| 06.16 | 4,500 | 75 | - 1.64% | 153,983 | 690 |
| 06.15 | 4,575 | 25 | + 0.55% | 164,390 | 763 |
| 06.12 | 4,550 | 10 | + 0.22% | 90,020 | 413 |
| 06.11 | 4,540 | 90 | + 2.02% | 67,731 | 299 |
| 06.10 | 4,450 | 55 | - 1.22% | 118,399 | 520 |
| 06.09 | 4,505 | 310 | + 7.39% | 209,137 | 950 |
| 06.08 | 4,195 | 390 | - 8.51% | 296,879 | 1,272 |