| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,580 | 450 | + 7.34% | 313,253 | 2,006 |
| 07.09 | 6,130 | 100 | - 1.61% | 129,566 | 795 |
| 07.08 | 6,230 | 60 | + 0.97% | 161,872 | 997 |
| 07.07 | 6,170 | 20 | + 0.33% | 95,469 | 585 |
| 07.04 | 6,150 | 50 | + 0.82% | 225,795 | 1,386 |
| 07.03 | 6,100 | 160 | + 2.69% | 115,483 | 701 |
| 07.02 | 5,940 | 40 | + 0.68% | 181,361 | 1,067 |
| 07.01 | 5,900 | 220 | - 3.60% | 203,829 | 1,214 |
| 06.30 | 6,120 | 80 | + 1.33% | 76,710 | 468 |
| 06.27 | 6,040 | 80 | - 1.31% | 131,922 | 798 |