일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	6,100	470	+ 8.35%	138,458	825
12.26	5,630	170	- 2.93%	149,012	847
12.24	5,800	80	- 1.36%	74,368	432
12.23	5,880	180	- 2.97%	151,697	895
12.22	6,060	80	+ 1.34%	72,109	435
12.19	5,980	40	+ 0.67%	61,002	364
12.18	5,940	80	- 1.33%	96,762	571
12.17	6,020	20	+ 0.33%	47,440	285
12.16	6,000	270	- 4.31%	85,779	519
12.15	6,270	200	+ 3.30%	114,960	723