일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,550	30	- 0.46%	120,047	790
03.19	6,580	70	- 1.05%	100,388	661
03.18	6,650	20	+ 0.30%	201,824	1,349
03.17	6,630	80	+ 1.22%	133,554	884
03.16	6,550	70	+ 1.08%	158,432	1,014
03.13	6,480	240	- 3.57%	107,135	700
03.12	6,720	490	+ 7.87%	442,556	2,932
03.11	6,230	70	+ 1.14%	124,310	777
03.10	6,160	10	+ 0.16%	131,856	814
03.09	6,150	30	- 0.49%	251,277	1,489