일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,330	60	- 0.94%	77,712	491
12.04	6,390	30	+ 0.47%	94,469	601
12.03	6,360	20	+ 0.32%	96,996	615
12.02	6,340	20	+ 0.32%	38,406	241
12.01	6,320	100	- 1.56%	66,289	424
11.28	6,420	280	+ 4.56%	116,256	737
11.27	6,140	100	+ 1.66%	90,376	548
11.26	6,040	30	+ 0.50%	123,182	745
11.25	6,010	40	+ 0.67%	55,655	334
11.24	5,970	40	+ 0.68%	77,507	462