일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	453	35	- 7.17%	240,094	110
02.27	488	18	- 3.56%	172,098	85
02.26	506	35	- 6.47%	422,023	217
02.25	541	32	- 5.59%	411,985	226
02.24	573	77	+ 15.52%	1,599,814	874
02.23	496	24	+ 5.09%	1,430,424	728
02.20	472	4	+ 0.86%	713,177	330
02.19	468	17	- 3.51%	546,750	255
02.13	485	70	- 12.61%	1,554,651	745
02.12	555	9	- 1.60%	117,888	66