일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	899	2	+ 0.22%	136,421	122
08.06	897	60	+ 7.17%	235,919	204
08.05	837	4	+ 0.48%	70,454	59
08.04	833	26	- 3.03%	216,848	181
08.01	859	28	- 3.16%	233,957	203
07.31	887	1	- 0.11%	80,611	72
07.30	888	10	- 1.11%	153,935	137
07.29	898	7	- 0.77%	85,320	77
07.28	905	1	- 0.11%	116,735	105
07.25	906	13	- 1.42%	241,624	219