일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	870	4	+ 0.46%	124,264	106
10.02	866	2	- 0.23%	154,361	133
10.01	868	14	- 1.59%	187,778	165
09.30	882	25	+ 2.92%	1,096,065	984
09.29	857	8	+ 0.94%	322,312	282
09.26	849	10	- 1.16%	256,011	217
09.25	859	4	+ 0.47%	117,242	100
09.24	855	10	- 1.16%	284,659	242
09.23	865	8	- 0.92%	244,269	210
09.22	873	22	+ 2.59%	361,131	316