일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	711	4	- 0.56%	7,249,247	5,290
04.27	715	92	- 11.40%	11,739,998	9,176
04.24	807	186	+ 29.95%	38,818,585	30,208
04.23	621	3	- 0.48%	284,792	177
04.22	624	12	- 1.89%	239,323	151
04.21	636	24	- 3.64%	391,716	254
04.20	660	8	- 1.20%	249,728	166
04.17	668	7	+ 1.06%	299,891	201
04.16	661	2	- 0.30%	343,444	228
04.15	663	1	+ 0.15%	579,387	389