일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	823	16	+ 1.98%	74,621	60
08.21	807	10	- 1.22%	144,043	116
08.20	817	10	- 1.21%	215,626	175
08.19	827	18	- 2.13%	81,670	68
08.18	845	35	- 3.98%	151,768	129
08.14	880	2	+ 0.23%	60,420	52
08.13	878	8	+ 0.92%	75,137	64
08.12	870	16	- 1.81%	94,416	82
08.11	886	6	- 0.67%	36,055	32
08.08	892	7	- 0.78%	169,164	148