일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	688	8	- 1.15%	188,228	129
12.09	696	6	- 0.86%	107,318	75
12.08	702	9	- 1.27%	142,795	100
12.05	711	4	+ 0.57%	64,643	46
12.04	707	7	- 0.98%	120,631	86
12.03	714	6	- 0.83%	84,856	61
12.02	720	0	0.00%	122,373	87
12.01	720	0	0.00%	117,749	85
11.28	720	13	+ 1.84%	110,672	79
11.27	707	17	- 2.35%	262,691	186