일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,913	21	- 1.09%	10,315	20
07.03	1,934	46	- 2.32%	7,591	15
07.02	1,980	100	- 4.81%	18,845	38
07.01	2,080	65	+ 3.23%	26,505	54
06.30	2,015	110	+ 5.77%	119,384	234
06.29	1,905	22	+ 1.17%	29,656	56
06.26	1,883	127	- 6.32%	26,138	50
06.25	2,010	105	- 4.97%	46,126	94
06.24	2,115	10	- 0.47%	104,843	218
06.23	2,125	155	- 6.80%	59,768	128