| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 5,010 | 960 | - 16.08% | 1,723,203 | 9,584 |
| 08.20 | 5,970 | 150 | + 2.58% | 4,211,647 | 26,010 |
| 08.19 | 6,510 | 790 | + 13.81% | 4,200,107 | 24,560 |
| 08.18 | 5,720 | 1,730 | - 23.22% | 3,108,182 | 20,158 |
| 08.14 | 7,450 | 920 | + 14.09% | 3,961,368 | 26,094 |
| 08.13 | 6,530 | 1,030 | - 13.62% | 5,093,906 | 37,451 |
| 08.12 | 7,760 | 300 | - 3.72% | 11,655,316 | 102,552 |
| 08.11 | 8,060 | 1,860 | + 30.00% | 15,440,089 | 105,147 |
| 08.07 | 6,200 | 1,425 | + 29.84% | 709,289 | 4,357 |
| 08.06 | 4,775 | 1,100 | + 29.93% | 3,261,711 | 14,837 |