일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,420	590	+ 10.12%	600,724	3,711
10.02	5,830	80	- 1.35%	468,468	2,731
10.01	5,910	610	+ 11.51%	668,277	3,813
09.30	5,300	200	+ 3.92%	393,070	2,070
09.29	5,100	90	+ 1.80%	402,323	2,042
09.28	5,010	420	+ 9.15%	1,562,713	7,996
09.23	4,590	130	- 2.75%	167,734	780
09.22	4,720	235	- 4.74%	181,980	880
09.21	4,955	195	- 3.79%	153,653	769
09.18	5,150	50	- 0.96%	335,191	1,758