일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	743	44	+ 6.30%	17,350,319	13,954
11.20	699	0	0.00%	94,720	66
11.19	699	7	+ 1.01%	61,573	43
11.18	692	41	- 5.59%	276,418	194
11.17	733	10	- 1.35%	92,187	68
11.14	743	7	- 0.93%	70,606	53
11.13	750	9	- 1.19%	85,861	64
11.12	759	14	+ 1.88%	160,196	119
11.11	745	8	- 1.06%	71,967	54
11.10	753	3	+ 0.40%	84,899	64