일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	767	5	- 0.65%	213,488	163
11.03	772	33	- 4.10%	278,901	218
10.31	805	17	- 2.07%	420,953	338
10.30	822	6	+ 0.74%	817,234	691
10.29	816	12	- 1.45%	48,236	40
10.28	828	1	+ 0.12%	59,248	49
10.27	827	4	+ 0.49%	78,881	65
10.24	823	10	- 1.20%	118,123	98
10.23	833	13	+ 1.59%	134,832	113
10.22	820	1	+ 0.12%	59,657	49