일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	816	12	- 1.45%	48,236	40
10.28	828	1	+ 0.12%	59,248	49
10.27	827	4	+ 0.49%	78,881	65
10.24	823	10	- 1.20%	118,123	98
10.23	833	13	+ 1.59%	134,832	113
10.22	820	1	+ 0.12%	59,657	49
10.21	819	1	+ 0.12%	104,682	85
10.20	818	2	+ 0.25%	106,739	87
10.17	816	20	- 2.39%	133,064	110
10.16	836	7	- 0.83%	255,305	213