일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	950	3	- 0.32%	65,974	62
07.09	953	2	- 0.21%	73,702	70
07.08	955	15	- 1.55%	52,359	51
07.07	970	3	- 0.31%	175,241	166
07.04	973	5	- 0.51%	99,676	97
07.03	978	23	+ 2.41%	102,417	100
07.02	955	0	0.00%	63,651	60
07.01	955	2	+ 0.21%	99,177	94
06.30	953	2	+ 0.21%	97,124	92
06.27	951	19	- 1.96%	141,764	136