일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	733	10	- 1.35%	92,187	68
11.14	743	7	- 0.93%	70,606	53
11.13	750	9	- 1.19%	85,861	64
11.12	759	14	+ 1.88%	160,196	119
11.11	745	8	- 1.06%	71,967	54
11.10	753	3	+ 0.40%	84,899	64
11.07	750	5	- 0.66%	90,599	67
11.06	755	2	+ 0.27%	140,691	105
11.05	753	14	- 1.83%	198,413	148
11.04	767	5	- 0.65%	213,488	163