일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	919	10	- 1.08%	132,416	121
07.23	929	3	- 0.32%	110,848	102
07.22	932	15	- 1.58%	138,778	130
07.21	947	6	- 0.63%	84,913	80
07.18	953	3	+ 0.32%	73,953	70
07.17	950	13	- 1.35%	131,391	125
07.16	963	15	- 1.53%	75,416	73
07.15	978	4	- 0.41%	112,953	110
07.14	982	25	+ 2.61%	123,015	119
07.11	957	7	+ 0.74%	114,386	109