일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,280	15	- 0.65%	63,414	146
06.19	2,295	75	- 3.17%	81,852	189
06.18	2,370	125	+ 5.57%	59,781	137
06.17	2,245	135	- 5.67%	90,639	206
06.16	2,380	65	- 2.66%	84,899	198
06.15	2,445	60	- 2.40%	30,617	74
06.12	2,505	60	+ 2.45%	38,241	95
06.11	2,445	65	+ 2.73%	75,209	179
06.10	2,380	70	+ 3.03%	59,857	135
06.09	2,310	285	+ 14.07%	113,972	254