일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	625	7	+ 1.13%	672,813	417
04.07	618	29	- 4.48%	924,669	592
04.06	647	20	+ 3.19%	1,181,146	744
04.03	627	48	+ 8.29%	2,466,409	1,552
04.02	579	0	0.00%	2,520,682	1,490
04.01	579	93	+ 19.14%	5,450,865	3,156
03.31	486	19	+ 4.07%	3,991,122	2,102
03.30	467	15	- 3.11%	663,060	310
03.27	482	72	- 13.00%	3,359,162	1,633
03.26	554	116	+ 26.48%	8,152,038	4,511