일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	750	5	- 0.66%	90,599	67
11.06	755	2	+ 0.27%	140,691	105
11.05	753	14	- 1.83%	198,413	148
11.04	767	5	- 0.65%	213,488	163
11.03	772	33	- 4.10%	278,901	218
10.31	805	17	- 2.07%	420,953	338
10.30	822	6	+ 0.74%	817,234	691
10.29	816	12	- 1.45%	48,236	40
10.28	828	1	+ 0.12%	59,248	49
10.27	827	4	+ 0.49%	78,881	65