일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,675	845	+ 29.86%	371,723	1,366
08.04	2,830	650	+ 29.82%	36,202	102
08.03	2,180	503	+ 29.99%	29,732	65
07.31	1,677	387	+ 30.00%	89,839	151
07.30	1,290	66	+ 5.39%	34,646	44
07.29	1,224	186	- 13.19%	53,502	69
07.28	1,410	64	- 4.34%	17,196	24
07.27	1,474	13	- 0.87%	13,995	20
07.24	1,487	2	+ 0.14%	11,095	17
07.23	1,485	41	+ 2.84%	32,285	48