일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,200	280	+ 5.69%	446,104	2,330
09.16	4,920	60	- 1.21%	274,035	1,355
09.15	4,980	280	+ 5.96%	698,411	3,573
09.14	4,700	600	- 11.32%	471,117	2,307
09.11	5,300	690	- 11.52%	758,706	4,213
09.10	5,990	0	0.00%	1,061,785	6,413
09.09	5,990	310	+ 5.46%	787,841	4,607
09.08	5,680	10	- 0.18%	852,354	4,937
09.07	5,690	50	- 0.87%	3,153,534	18,899
09.04	5,740	40	+ 0.70%	944,880	5,438