일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	662	14	+ 2.16%	388,082	254
04.13	648	10	- 1.52%	372,275	245
04.10	658	23	+ 3.62%	385,856	247
04.09	635	10	+ 1.60%	428,815	268
04.08	625	7	+ 1.13%	672,813	417
04.07	618	29	- 4.48%	924,669	592
04.06	647	20	+ 3.19%	1,181,146	744
04.03	627	48	+ 8.29%	2,466,409	1,552
04.02	579	0	0.00%	2,520,682	1,490
04.01	579	93	+ 19.14%	5,450,865	3,156