일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	648	33	- 4.85%	96,527	63
01.07	681	11	- 1.59%	82,140	56
01.06	692	0	0.00%	365,304	254
01.05	692	2	+ 0.29%	198,961	140
01.02	690	40	+ 6.15%	230,930	158
12.30	650	2	- 0.31%	31,754	21
12.29	652	6	- 0.91%	48,131	31
12.26	658	8	+ 1.23%	68,397	45
12.24	650	7	- 1.07%	88,647	58
12.23	657	7	- 1.05%	63,089	41