일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	851	21	- 2.41%	671,611	580
09.18	872	58	+ 7.13%	7,228,601	6,702
09.17	814	2	+ 0.25%	42,376	34
09.16	812	1	+ 0.12%	47,606	39
09.15	811	4	+ 0.50%	99,634	81
09.12	807	2	+ 0.25%	91,380	74
09.11	805	8	- 0.98%	164,200	133
09.10	813	3	+ 0.37%	116,926	95
09.09	810	5	- 0.61%	84,841	69
09.08	815	5	- 0.61%	144,380	116