일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	820	2	+ 0.24%	21,457	18
09.04	818	9	+ 1.11%	87,106	71
09.03	809	4	- 0.49%	46,058	37
09.02	813	4	+ 0.49%	73,235	59
09.01	809	17	- 2.06%	122,833	100
08.29	826	5	- 0.60%	100,406	83
08.28	831	12	- 1.42%	60,555	51
08.27	843	14	- 1.63%	72,240	61
08.26	857	7	+ 0.82%	97,355	83
08.25	850	27	+ 3.28%	130,569	110