일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	657	7	- 1.05%	63,089	41
12.22	664	30	+ 4.73%	243,098	158
12.19	634	11	- 1.71%	139,725	88
12.18	645	15	- 2.27%	139,781	90
12.17	660	15	- 2.22%	272,162	180
12.16	675	2	- 0.30%	98,924	66
12.15	677	4	- 0.59%	145,197	98
12.12	681	4	- 0.58%	302,701	205
12.11	685	3	- 0.44%	101,921	70
12.10	688	8	- 1.15%	188,228	129