일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,910	40	+ 0.82%	149,946	736
10.20	4,870	330	- 6.35%	160,257	803
10.19	5,200	350	- 6.31%	181,589	949
10.16	5,550	510	+ 10.12%	299,002	1,614
10.15	5,040	720	- 12.50%	259,882	1,353
10.14	5,760	190	+ 3.41%	639,829	3,867
10.13	5,570	840	- 13.11%	455,012	2,607
10.12	6,410	20	+ 0.31%	476,510	3,088
10.08	6,390	70	- 1.08%	2,973,502	22,286
10.07	6,460	40	+ 0.62%	442,653	2,899