일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	482	72	- 13.00%	3,359,162	1,633
03.26	554	116	+ 26.48%	8,152,038	4,511
03.25	438	19	+ 4.54%	290,362	127
03.24	419	17	- 3.90%	185,615	79
03.23	436	24	+ 5.83%	276,110	120
03.20	412	9	- 2.14%	60,909	26
03.19	421	1	+ 0.24%	65,057	27
03.18	420	5	- 1.18%	59,873	25
03.17	425	18	+ 4.42%	124,604	52
03.16	407	6	- 1.45%	125,193	52