| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 2,210 | 350 | - 13.67% | 268,387 | 623 |
| 05.29 | 2,560 | 435 | + 20.47% | 1,228,239 | 3,044 |
| 05.28 | 2,125 | 525 | - 19.81% | 249,225 | 556 |
| 05.27 | 2,650 | 585 | - 18.08% | 342,080 | 954 |
| 04.30 | 647 | 20 | - 3.00% | 2,151,081 | 1,365 |
| 04.29 | 667 | 44 | - 6.19% | 2,543,729 | 1,778 |
| 04.28 | 711 | 4 | - 0.56% | 7,249,247 | 5,290 |
| 04.27 | 715 | 92 | - 11.40% | 11,739,998 | 9,176 |
| 04.24 | 807 | 186 | + 29.95% | 38,818,585 | 30,208 |
| 04.23 | 621 | 3 | - 0.48% | 284,792 | 177 |