일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,025	155	- 7.11%	77,831	158
06.05	2,180	95	- 4.18%	99,123	215
06.04	2,275	165	+ 7.82%	117,648	262
06.02	2,110	100	- 4.53%	202,418	419
06.01	2,210	350	- 13.67%	268,387	623
05.29	2,560	435	+ 20.47%	1,228,239	3,044
05.28	2,125	525	- 19.81%	249,225	556
05.27	2,650	585	- 18.08%	342,080	954
04.30	647	20	- 3.00%	2,151,081	1,365
04.29	667	44	- 6.19%	2,543,729	1,778