일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	563	9	- 1.57%	79,061	45
02.03	572	10	- 1.72%	153,158	87
02.02	582	13	- 2.19%	119,736	70
01.30	595	9	- 1.49%	228,414	136
01.29	604	5	- 0.82%	93,439	57
01.28	609	1	+ 0.16%	130,866	79
01.27	608	12	+ 2.01%	154,336	93
01.26	596	25	+ 4.38%	853,887	524
01.23	571	17	+ 3.07%	116,011	66
01.22	554	12	- 2.12%	227,818	128