일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,452	104	- 6.68%	42,980	64
07.20	1,556	123	- 7.33%	46,337	72
07.16	1,679	0	0.00%	13,766	24
07.15	1,679	50	+ 3.07%	11,832	20
07.14	1,629	91	- 5.29%	16,398	26
07.13	1,720	13	- 0.75%	18,261	32
07.10	1,733	34	+ 2.00%	28,706	50
07.09	1,699	96	- 5.35%	20,611	35
07.08	1,795	80	- 4.27%	24,173	43
07.07	1,875	38	- 1.99%	12,209	23