일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	711	4	+ 0.57%	64,643	46
12.04	707	7	- 0.98%	120,631	86
12.03	714	6	- 0.83%	84,856	61
12.02	720	0	0.00%	122,373	87
12.01	720	0	0.00%	117,749	85
11.28	720	13	+ 1.84%	110,672	79
11.27	707	17	- 2.35%	262,691	186
11.26	724	6	- 0.82%	274,625	200
11.25	730	8	+ 1.11%	287,757	206
11.24	722	21	- 2.83%	1,311,867	952