| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 3,600 | 145 | - 3.87% | 5,610,156 | 20,869 |
| 05.17 | 3,745 | 200 | - 5.07% | 2,298,236 | 8,653 |
| 05.16 | 3,945 | 45 | - 1.13% | 1,788,400 | 6,948 |
| 05.14 | 3,990 | 35 | - 0.87% | 2,477,098 | 9,766 |
| 05.13 | 4,025 | 460 | + 12.90% | 42,388,855 | 178,456 |
| 05.10 | 3,565 | 365 | + 11.41% | 17,777,140 | 60,864 |
| 05.09 | 3,200 | 140 | + 4.58% | 28,119,350 | 93,483 |
| 05.08 | 3,060 | 275 | - 8.25% | 3,537,030 | 10,875 |
| 05.07 | 3,335 | 25 | + 0.76% | 6,124,508 | 20,111 |
| 05.03 | 3,310 | 95 | - 2.79% | 5,379,006 | 17,648 |