일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	421	1	+ 0.24%	65,057	27
03.18	420	5	- 1.18%	59,873	25
03.17	425	18	+ 4.42%	124,604	52
03.16	407	6	- 1.45%	125,193	52
03.13	413	3	- 0.72%	82,324	34
03.12	416	7	+ 1.71%	65,321	27
03.11	409	17	+ 4.34%	303,320	124
03.10	392	12	+ 3.16%	416,871	160
03.09	380	18	- 4.52%	316,040	120
03.06	398	18	- 4.33%	481,123	194