| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 5,740 | 40 | + 0.70% | 944,880 | 5,438 |
| 09.03 | 5,700 | 380 | - 6.25% | 796,784 | 4,581 |
| 09.02 | 6,080 | 600 | - 8.98% | 860,972 | 5,424 |
| 09.01 | 6,680 | 80 | + 1.21% | 2,900,706 | 19,663 |
| 08.31 | 6,600 | 390 | - 5.58% | 1,681,392 | 11,368 |
| 08.28 | 6,990 | 190 | + 2.79% | 1,944,827 | 13,825 |
| 08.27 | 6,800 | 200 | + 3.03% | 3,961,902 | 28,655 |
| 08.26 | 6,600 | 1,520 | + 29.92% | 1,444,537 | 8,096 |
| 08.25 | 5,080 | 50 | + 0.99% | 992,107 | 5,085 |
| 08.24 | 5,030 | 20 | + 0.40% | 1,571,355 | 8,409 |