일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,545	95	- 2.05%	331,129	1,484
11.25	4,640	200	+ 4.51%	917,075	4,442
11.24	4,440	800	- 15.27%	895,231	3,978
11.21	5,240	480	- 8.39%	348,354	1,847
11.20	5,720	100	- 1.72%	437,299	2,501
11.19	5,820	320	+ 5.82%	480,179	2,719
11.18	5,500	210	+ 3.97%	342,331	1,857
11.17	5,290	610	- 10.34%	563,624	2,964
11.14	5,900	40	+ 0.68%	1,832,906	11,289
11.13	5,860	390	+ 7.13%	7,984,167	46,990