일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,240	20	- 0.32%	51,712	323
08.06	6,260	0	0.00%	36,696	229
08.05	6,260	20	+ 0.32%	44,887	279
08.04	6,240	170	+ 2.80%	40,301	250
08.01	6,070	330	- 5.16%	114,800	699
07.31	6,400	80	+ 1.27%	41,039	260
07.30	6,320	90	+ 1.45%	23,531	148
07.29	6,230	90	- 1.42%	88,242	555
07.28	6,320	190	- 2.92%	59,106	375
07.25	6,510	180	- 2.69%	53,284	349