| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 3,700 | 80 | + 2.21% | 258,726 | 942 |
| 02.03 | 3,620 | 80 | + 2.26% | 231,211 | 824 |
| 02.02 | 3,540 | 120 | - 3.28% | 358,885 | 1,290 |
| 01.30 | 3,660 | 170 | - 4.44% | 430,207 | 1,591 |
| 01.29 | 3,830 | 0 | 0.00% | 409,287 | 1,538 |
| 01.28 | 3,830 | 0 | 0.00% | 585,383 | 2,268 |
| 01.27 | 3,830 | 165 | + 4.50% | 489,250 | 1,848 |
| 01.26 | 3,665 | 5 | + 0.14% | 519,787 | 1,921 |
| 01.23 | 3,660 | 290 | + 8.61% | 570,451 | 2,018 |
| 01.22 | 3,370 | 45 | - 1.32% | 435,341 | 1,469 |