일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,811	244	- 11.87%	174,003	327
06.05	2,055	20	+ 0.98%	123,183	251
06.04	2,035	35	+ 1.75%	90,202	182
06.02	2,000	30	- 1.48%	304,151	594
06.01	2,030	130	- 6.02%	348,020	704
05.29	2,160	205	- 8.67%	296,138	654
05.28	2,365	55	- 2.27%	142,360	333
05.27	2,420	0	0.00%	182,340	437
05.26	2,420	85	- 3.39%	190,787	471
05.22	2,505	195	+ 8.44%	285,043	712