일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,420	85	- 3.39%	190,787	471
05.22	2,505	195	+ 8.44%	285,043	712
05.21	2,310	40	- 1.70%	213,867	501
05.20	2,350	100	- 4.08%	137,542	323
05.19	2,450	130	+ 5.60%	333,213	819
05.18	2,320	105	- 4.33%	383,633	912
05.15	2,425	225	- 8.49%	378,400	941
05.14	2,650	10	+ 0.38%	199,332	523
05.13	2,640	60	- 2.22%	192,179	515
05.12	2,700	60	- 2.17%	246,162	668