일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,670	40	+ 0.71%	29,909	170
08.21	5,630	70	- 1.23%	43,621	250
08.20	5,700	220	- 3.72%	62,294	350
08.19	5,920	70	+ 1.20%	43,277	253
08.18	5,850	320	- 5.19%	76,985	455
08.14	6,170	30	- 0.48%	59,587	368
08.13	6,200	100	+ 1.64%	44,996	276
08.12	6,100	100	- 1.61%	50,608	312
08.11	6,200	0	0.00%	48,397	296
08.08	6,200	40	- 0.64%	52,395	327