일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,065	95	- 3.01%	100,654	313
04.06	3,160	30	- 0.94%	98,926	313
04.03	3,190	10	- 0.31%	193,567	616
04.02	3,200	245	- 7.11%	247,980	814
04.01	3,445	140	+ 4.24%	176,425	602
03.31	3,305	5	- 0.15%	163,597	542
03.30	3,310	115	- 3.36%	113,461	375
03.27	3,425	65	+ 1.94%	157,368	530
03.26	3,360	75	+ 2.28%	282,770	958
03.25	3,285	55	- 1.65%	164,842	544