일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,840	50	+ 0.74%	50,862	347
07.09	6,790	170	- 2.44%	88,429	601
07.08	6,960	70	+ 1.02%	72,957	506
07.07	6,890	10	- 0.15%	50,067	343
07.04	6,900	260	- 3.63%	102,591	717
07.03	7,160	40	- 0.56%	69,586	501
07.02	7,200	70	- 0.96%	89,726	644
07.01	7,270	190	- 2.55%	117,349	868
06.30	7,460	60	- 0.80%	104,588	786
06.27	7,520	210	- 2.72%	161,935	1,228