일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,810	150	- 3.79%	72,980	284
10.28	3,960	30	+ 0.76%	54,708	219
10.27	3,930	95	+ 2.48%	67,969	265
10.24	3,835	90	- 2.29%	115,779	446
10.23	3,925	135	- 3.33%	42,884	170
10.22	4,060	85	+ 2.14%	57,019	226
10.21	3,975	10	+ 0.25%	53,746	213
10.20	3,965	5	- 0.13%	36,944	146
10.17	3,970	115	- 2.82%	73,634	294
10.16	4,085	45	+ 1.11%	107,511	446