일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,035	55	- 5.05%	46,291	48
10.19	1,090	0	0.00%	42,682	46
10.16	1,090	59	+ 5.72%	42,711	46
10.15	1,031	68	- 6.19%	125,177	128
10.14	1,099	23	- 2.05%	153,950	170
10.13	1,122	20	- 1.75%	86,702	94
10.12	1,142	85	- 6.93%	84,424	99
10.08	1,227	7	+ 0.57%	59,350	73
10.07	1,220	77	- 5.94%	125,231	160
10.06	1,297	31	+ 2.45%	70,563	91