| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 3,425 | 65 | + 1.94% | 157,368 | 530 |
| 03.26 | 3,360 | 75 | + 2.28% | 282,770 | 958 |
| 03.25 | 3,285 | 55 | - 1.65% | 164,842 | 544 |
| 03.24 | 3,340 | 120 | + 3.73% | 123,676 | 409 |
| 03.23 | 3,220 | 270 | - 7.74% | 214,071 | 701 |
| 03.20 | 3,490 | 285 | + 8.89% | 871,349 | 3,039 |
| 03.19 | 3,205 | 55 | - 1.69% | 284,228 | 892 |
| 03.18 | 3,260 | 55 | - 1.66% | 153,520 | 502 |
| 03.17 | 3,315 | 30 | + 0.91% | 156,811 | 529 |
| 03.16 | 3,285 | 25 | - 0.76% | 205,804 | 681 |