일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,415	170	- 3.71%	220,352	985
12.04	4,585	0	0.00%	458,857	2,122
12.03	4,585	90	- 1.93%	235,215	1,081
12.02	4,675	25	- 0.53%	234,344	1,074
12.01	4,700	60	+ 1.29%	313,658	1,479
11.28	4,640	70	- 1.49%	386,916	1,794
11.27	4,710	165	+ 3.63%	640,214	3,020
11.26	4,545	95	- 2.05%	331,129	1,484
11.25	4,640	200	+ 4.51%	917,075	4,442
11.24	4,440	800	- 15.27%	895,231	3,978