일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,450	15	+ 1.05%	199,450	283
09.03	1,435	87	+ 6.45%	360,785	521
09.02	1,348	114	+ 9.24%	327,724	421
09.01	1,234	121	- 8.93%	336,667	415
08.31	1,355	66	- 4.65%	187,724	255
08.28	1,421	33	+ 2.38%	577,598	844
08.27	1,392	165	+ 13.45%	1,298,870	1,871
08.26	1,227	5	+ 0.41%	247,836	298
08.25	1,222	92	+ 8.14%	207,279	233
08.24	1,130	112	- 9.02%	279,835	332