| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 3,445 | 140 | + 4.24% | 176,425 | 602 |
| 03.31 | 3,305 | 5 | - 0.15% | 163,597 | 542 |
| 03.30 | 3,310 | 115 | - 3.36% | 113,461 | 375 |
| 03.27 | 3,425 | 65 | + 1.94% | 157,368 | 530 |
| 03.26 | 3,360 | 75 | + 2.28% | 282,770 | 958 |
| 03.25 | 3,285 | 55 | - 1.65% | 164,842 | 544 |
| 03.24 | 3,340 | 120 | + 3.73% | 123,676 | 409 |
| 03.23 | 3,220 | 270 | - 7.74% | 214,071 | 701 |
| 03.20 | 3,490 | 285 | + 8.89% | 871,349 | 3,039 |
| 03.19 | 3,205 | 55 | - 1.69% | 284,228 | 892 |