| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 1,600 | 72 | + 4.71% | 218,491 | 349 |
| 08.03 | 1,528 | 96 | + 6.70% | 177,977 | 266 |
| 07.31 | 1,432 | 57 | + 4.15% | 175,218 | 248 |
| 07.30 | 1,375 | 9 | - 0.65% | 134,078 | 185 |
| 07.29 | 1,384 | 161 | - 10.42% | 333,197 | 476 |
| 07.28 | 1,545 | 38 | - 2.40% | 254,758 | 387 |
| 07.27 | 1,583 | 252 | - 13.73% | 1,515,374 | 2,662 |
| 07.24 | 1,835 | 423 | + 29.96% | 1,134,979 | 1,991 |
| 07.23 | 1,412 | 43 | + 3.14% | 176,441 | 245 |
| 07.22 | 1,369 | 36 | - 2.56% | 201,518 | 277 |