일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,805	40	- 1.04%	439,538	1,684
01.08	3,845	145	+ 3.92%	1,117,536	4,353
01.07	3,700	100	- 2.63%	1,127,209	4,216
01.06	3,800	155	+ 4.25%	775,088	2,891
01.05	3,645	295	- 7.49%	2,657,480	9,311
01.02	3,940	45	+ 1.16%	155,449	612
12.30	3,895	85	- 2.14%	122,614	478
12.29	3,980	10	- 0.25%	106,647	423
12.26	3,990	10	- 0.25%	122,998	496
12.24	4,000	75	- 1.84%	170,825	685