| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,395 | 5 | + 0.11% | 79,128 | 348 |
| 09.18 | 4,390 | 20 | + 0.46% | 223,128 | 989 |
| 09.17 | 4,370 | 15 | + 0.34% | 142,483 | 623 |
| 09.16 | 4,355 | 5 | + 0.12% | 232,464 | 1,009 |
| 09.15 | 4,350 | 1,080 | - 19.89% | 681,058 | 2,933 |
| 09.12 | 5,430 | 100 | - 1.81% | 401,287 | 2,176 |
| 09.11 | 5,530 | 10 | - 0.18% | 77,556 | 425 |
| 09.10 | 5,540 | 20 | - 0.36% | 56,455 | 310 |
| 09.09 | 5,560 | 100 | - 1.77% | 47,719 | 265 |
| 09.08 | 5,660 | 50 | + 0.89% | 66,962 | 378 |