일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,820	130	- 4.41%	301,496	866
05.06	2,950	230	- 7.23%	436,699	1,314
05.04	3,180	10	+ 0.32%	257,207	821
04.30	3,170	65	- 2.01%	121,885	391
04.29	3,235	15	+ 0.47%	117,708	379
04.28	3,220	20	- 0.62%	150,213	479
04.27	3,240	60	+ 1.89%	157,451	509
04.24	3,180	50	+ 1.60%	89,765	284
04.23	3,130	50	- 1.57%	161,121	502
04.22	3,180	85	- 2.60%	169,735	539