일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,470	1,255	+ 29.78%	1,214,343	6,531
11.11	4,215	290	- 6.44%	561,050	2,345
11.10	4,505	615	- 12.01%	651,877	2,973
11.07	5,120	690	+ 15.58%	2,431,600	12,413
11.06	4,430	380	+ 9.38%	1,037,679	4,844
11.05	4,840	600	+ 14.15%	3,113,997	15,840
11.04	4,240	275	+ 6.94%	395,972	1,675
11.03	3,965	20	- 0.50%	58,012	231
10.31	3,985	95	+ 2.44%	41,912	166
10.30	3,890	80	+ 2.10%	106,684	416