일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,690	110	- 1.62%	69,435	468
07.23	6,800	20	+ 0.30%	36,609	247
07.22	6,780	40	- 0.59%	53,285	365
07.21	6,820	170	- 2.43%	73,175	503
07.18	6,990	10	+ 0.14%	128,837	904
07.17	6,980	250	+ 3.72%	100,563	693
07.16	6,730	120	- 1.75%	46,747	316
07.15	6,850	180	+ 2.70%	63,101	427
07.14	6,670	190	- 2.77%	77,995	522
07.11	6,860	20	+ 0.29%	41,343	283