일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,242	13	- 1.04%	423,505	510
08.20	1,255	205	+ 19.52%	1,965,728	2,466
08.19	1,050	81	- 7.16%	1,225,636	1,272
08.18	1,131	366	- 24.45%	1,621,503	1,741
08.14	1,497	74	- 4.71%	209,680	320
08.13	1,571	19	- 1.20%	235,978	369
08.12	1,590	20	+ 1.27%	152,733	241
08.11	1,570	4	+ 0.26%	286,260	448
08.10	1,566	35	+ 2.29%	286,358	443
08.07	1,531	8	- 0.52%	189,964	285