일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,905	200	- 6.44%	294,636	848
03.06	3,105	95	- 2.97%	225,680	704
03.05	3,200	305	+ 10.54%	276,027	867
03.04	2,895	505	- 14.85%	537,942	1,637
03.03	3,400	230	- 6.34%	470,584	1,631
02.27	3,630	50	+ 1.40%	349,744	1,271
02.26	3,580	105	- 2.85%	350,926	1,264
02.25	3,685	160	- 4.16%	481,701	1,823
02.24	3,845	285	+ 8.01%	1,174,677	4,481
02.23	3,560	25	+ 0.71%	302,350	1,076