일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,266	40	- 3.06%	53,086	68
10.01	1,306	6	+ 0.46%	93,407	122
09.30	1,300	34	- 2.55%	84,351	110
09.29	1,334	8	+ 0.60%	70,203	93
09.28	1,326	37	+ 2.87%	358,720	497
09.23	1,289	3	- 0.23%	77,540	100
09.22	1,292	57	+ 4.62%	250,188	332
09.21	1,235	95	+ 8.33%	271,454	331
09.18	1,140	83	- 6.79%	261,547	302
09.17	1,223	33	+ 2.77%	18,296	22