일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	4,075	255	+ 6.68%	1,831,428	7,956
12.18	3,820	80	- 2.05%	104,086	398
12.17	3,900	65	- 1.64%	221,451	871
12.16	3,965	105	- 2.58%	380,992	1,542
12.15	4,070	100	- 2.40%	139,480	568
12.12	4,170	70	+ 1.71%	176,803	726
12.11	4,100	65	+ 1.61%	258,161	1,068
12.10	4,035	285	- 6.60%	383,067	1,547
12.09	4,320	100	+ 2.37%	500,474	2,217
12.08	4,220	195	- 4.42%	265,248	1,128