| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 5,610 | 250 | + 4.66% | 80,103 | 438 |
| 09.04 | 5,360 | 300 | - 5.30% | 152,436 | 809 |
| 09.03 | 5,660 | 50 | + 0.89% | 25,915 | 145 |
| 09.02 | 5,610 | 250 | + 4.66% | 57,612 | 323 |
| 09.01 | 5,360 | 230 | - 4.11% | 131,959 | 701 |
| 08.29 | 5,590 | 50 | - 0.89% | 33,875 | 191 |
| 08.28 | 5,640 | 100 | - 1.74% | 42,407 | 239 |
| 08.27 | 5,740 | 70 | + 1.24% | 53,960 | 308 |
| 08.26 | 5,670 | 80 | - 1.39% | 31,831 | 181 |
| 08.25 | 5,750 | 80 | + 1.41% | 29,258 | 168 |