| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,265 | 110 | - 3.26% | 180,988 | 596 |
| 04.20 | 3,375 | 30 | - 0.88% | 138,587 | 469 |
| 04.17 | 3,405 | 10 | + 0.30% | 147,380 | 501 |
| 04.16 | 3,395 | 80 | + 2.41% | 134,352 | 456 |
| 04.15 | 3,315 | 85 | + 2.63% | 158,757 | 523 |
| 04.14 | 3,230 | 0 | 0.00% | 116,824 | 379 |
| 04.13 | 3,230 | 30 | + 0.94% | 101,279 | 325 |
| 04.10 | 3,200 | 75 | + 2.40% | 296,228 | 939 |
| 04.09 | 3,125 | 20 | - 0.64% | 118,982 | 368 |
| 04.08 | 3,145 | 80 | + 2.61% | 98,322 | 312 |