| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 3,560 | 25 | + 0.71% | 302,350 | 1,076 |
| 02.20 | 3,535 | 150 | - 4.07% | 438,385 | 1,561 |
| 02.19 | 3,685 | 15 | + 0.41% | 238,603 | 876 |
| 02.13 | 3,670 | 80 | - 2.13% | 348,110 | 1,301 |
| 02.12 | 3,750 | 50 | + 1.35% | 278,562 | 1,022 |
| 02.11 | 3,700 | 50 | - 1.33% | 232,695 | 864 |
| 02.10 | 3,750 | 70 | + 1.90% | 361,835 | 1,354 |
| 02.09 | 3,680 | 195 | + 5.60% | 264,861 | 961 |
| 02.06 | 3,485 | 130 | - 3.60% | 323,099 | 1,120 |
| 02.05 | 3,615 | 85 | - 2.30% | 1,807,325 | 6,919 |