일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,120	690	+ 15.58%	2,431,600	12,413
11.06	4,430	380	+ 9.38%	1,037,679	4,844
11.05	4,840	600	+ 14.15%	3,113,997	15,840
11.04	4,240	275	+ 6.94%	395,972	1,675
11.03	3,965	20	- 0.50%	58,012	231
10.31	3,985	95	+ 2.44%	41,912	166
10.30	3,890	80	+ 2.10%	106,684	416
10.29	3,810	150	- 3.79%	72,980	284
10.28	3,960	30	+ 0.76%	54,708	219
10.27	3,930	95	+ 2.48%	67,969	265