일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,170	65	- 2.01%	121,885	391
04.29	3,235	15	+ 0.47%	117,708	379
04.28	3,220	20	- 0.62%	150,213	479
04.27	3,240	60	+ 1.89%	157,451	509
04.24	3,180	50	+ 1.60%	89,765	284
04.23	3,130	50	- 1.57%	161,121	502
04.22	3,180	85	- 2.60%	169,735	539
04.21	3,265	110	- 3.26%	180,988	596
04.20	3,375	30	- 0.88%	138,587	469
04.17	3,405	10	+ 0.30%	147,380	501