일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,619	209	- 11.43%	183,233	307
06.19	1,828	6	+ 0.33%	147,278	258
06.18	1,822	129	- 6.61%	137,425	256
06.17	1,951	52	+ 2.74%	167,941	332
06.16	1,899	39	+ 2.10%	82,235	154
06.15	1,860	80	- 4.12%	102,100	192
06.12	1,940	35	- 1.77%	93,876	184
06.11	1,975	85	+ 4.50%	99,695	191
06.10	1,890	60	- 3.08%	84,218	159
06.09	1,950	139	+ 7.68%	107,434	207