일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,190	31	- 2.54%	58,463	71
09.15	1,221	5	- 0.41%	118,715	147
09.14	1,226	13	- 1.05%	91,696	111
09.11	1,239	17	+ 1.39%	173,863	213
09.10	1,222	108	- 8.12%	339,085	419
09.09	1,330	3	+ 0.23%	82,649	109
09.08	1,327	28	+ 2.16%	227,390	295
09.07	1,299	151	- 10.41%	461,961	597
09.04	1,450	15	+ 1.05%	199,450	283
09.03	1,435	87	+ 6.45%	360,785	521